NIFTY 50 24,300 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹78 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹35 | ₹78 | ₹23.2 | ₹34.55 | 7,77,37,205 | 42,15,055 |
| 6 Aug 2026 | ₹35 | ₹39 | ₹17.75 | ₹19.2 | 4,76,64,045 | 53,70,105 |
| 7 Aug 2026 | ₹25 | ₹38.85 | ₹17.4 | ₹18.15 | 10,47,29,365 | 60,92,450 |
| 10 Aug 2026 | ₹20.1 | ₹22.05 | ₹5.75 | ₹5.95 | 12,69,34,795 | 73,60,795 |
| 11 Aug 2026 | ₹4.8 | ₹12.35 | ₹0.1 | ₹0.1 | 56,15,84,400 | 97,10,935 |