NIFTY 50 26,650 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.15 | ₹1.35 | ₹0.65 | ₹0.8 | 1,27,140 | 19,370 |
| 6 Aug 2026 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 2,16,450 | 90,155 |
| 7 Aug 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.4 | 3,48,920 | 87,815 |
| 10 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 4,42,000 | 50,700 |
| 11 Aug 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 72,280 | 39,195 |