NIFTY 50 25,850 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.15 | 50,66,750 | 8,55,010 |
| 6 Aug 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 19,46,035 | 8,65,150 |
| 7 Aug 2026 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.75 | 16,81,940 | 9,61,415 |
| 10 Aug 2026 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 22,80,265 | 6,48,180 |
| 11 Aug 2026 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 18,90,785 | 5,17,400 |