NIFTY 50 26,300 CE — 11 Aug 2026 Expiry History

Name: NIFTY 50 26,300 CE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 26,300 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹0.85	₹1.55	₹0.75	₹0.85	9,40,680	83,330
6 Aug 2026	₹0.75	₹1.05	₹0.45	₹0.5	1,54,960	87,815
7 Aug 2026	₹0.5	₹0.65	₹0.45	₹0.6	6,50,325	1,69,780
10 Aug 2026	₹0.7	₹0.75	₹0.3	₹0.35	6,26,080	1,83,495
11 Aug 2026	₹0.35	₹0.5	₹0.05	₹0.05	4,87,695	1,57,235