NIFTY 50 24,800 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹62.2 | ₹91.1 | ₹47.3 | ₹62 | 10,08,33,460 | 71,81,135 |
| 6 Aug 2026 | ₹57.4 | ₹96 | ₹57.4 | ₹75.2 | 9,31,06,325 | 70,16,295 |
| 7 Aug 2026 | ₹46.35 | ₹68.2 | ₹33.05 | ₹36.9 | 12,80,63,715 | 1,05,05,625 |
| 10 Aug 2026 | ₹33.65 | ₹37.4 | ₹12.35 | ₹13.55 | 21,80,70,060 | 1,03,83,425 |
| 11 Aug 2026 | ₹3.95 | ₹8.9 | ₹0.05 | ₹0.1 | 20,37,85,270 | 73,84,455 |