NIFTY 50 23,550 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,172 and a low of ₹902. Final close ₹924.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,172 | ₹1,172 | ₹989.75 | ₹1,017.5 | 1,690 | 2,275 |
| 6 Aug 2026 | ₹1,150 | ₹1,157.6 | ₹1,141.9 | ₹1,157.6 | 195 | 2,340 |
| 7 Aug 2026 | ₹1,040.55 | ₹1,040.55 | ₹1,026.7 | ₹1,033.65 | 130 | 2,340 |
| 10 Aug 2026 | ₹1,030 | ₹1,077 | ₹1,007.75 | ₹1,058.7 | 1,495 | 1,885 |
| 11 Aug 2026 | ₹963.25 | ₹963.3 | ₹902 | ₹924.65 | 780 | 1,300 |