NIFTY 50 24,700 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹143 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹101.5 | ₹136.6 | ₹74.2 | ₹96.1 | 15,44,72,175 | 83,10,510 |
| 6 Aug 2026 | ₹98 | ₹143 | ₹92.95 | ₹117.75 | 14,97,99,325 | 91,91,390 |
| 7 Aug 2026 | ₹74 | ₹106.4 | ₹57.55 | ₹66.2 | 17,39,86,735 | 1,18,37,735 |
| 10 Aug 2026 | ₹66.35 | ₹66.35 | ₹32.15 | ₹35.2 | 29,93,82,980 | 1,29,81,410 |
| 11 Aug 2026 | ₹24.85 | ₹24.9 | ₹0.1 | ₹0.15 | 39,15,58,310 | 1,25,32,455 |