NIFTY 50 24,100 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹18.7 | ₹36.75 | ₹10.85 | ₹13.35 | 5,01,09,215 | 27,67,310 |
| 6 Aug 2026 | ₹11.9 | ₹14.6 | ₹6.7 | ₹6.9 | 2,57,75,425 | 41,37,835 |
| 7 Aug 2026 | ₹9.4 | ₹13.45 | ₹5.15 | ₹5.35 | 4,97,17,460 | 50,91,580 |
| 10 Aug 2026 | ₹3.15 | ₹5.95 | ₹1.9 | ₹2.15 | 7,83,22,205 | 46,40,415 |
| 11 Aug 2026 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 8,17,81,050 | 47,09,835 |