NIFTY 50 24,150 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹44.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹27.65 | ₹44.6 | ₹12.85 | ₹16.8 | 3,68,42,390 | 14,76,345 |
| 6 Aug 2026 | ₹13.95 | ₹18 | ₹8.4 | ₹8.95 | 1,57,49,630 | 12,46,440 |
| 7 Aug 2026 | ₹13 | ₹17.6 | ₹6.85 | ₹7.05 | 3,26,12,710 | 25,32,075 |
| 10 Aug 2026 | ₹6.95 | ₹8.1 | ₹2.3 | ₹2.55 | 5,63,95,755 | 33,73,175 |
| 11 Aug 2026 | ₹1.75 | ₹2.3 | ₹0.05 | ₹0.05 | 9,81,76,650 | 37,17,090 |