NIFTY 50 24,650 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹171 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹111.5 | ₹164 | ₹91.25 | ₹117.8 | 12,97,61,125 | 48,97,165 |
| 6 Aug 2026 | ₹120 | ₹171 | ₹115.55 | ₹143.55 | 14,68,39,225 | 47,49,550 |
| 7 Aug 2026 | ₹96 | ₹130 | ₹73.9 | ₹85.65 | 15,50,38,975 | 73,70,025 |
| 10 Aug 2026 | ₹100 | ₹100 | ₹48.6 | ₹53.8 | 26,89,68,375 | 89,97,235 |
| 11 Aug 2026 | ₹49 | ₹49 | ₹0.1 | ₹0.15 | 43,84,66,015 | 1,10,17,110 |