NIFTY 50 25,400 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹954.85 and a low of ₹700.9. Final close ₹944.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹709.75 | ₹868.45 | ₹709.75 | ₹790 | 19,695 | 8,970 |
| 6 Aug 2026 | ₹725.75 | ₹759.95 | ₹700.9 | ₹707.3 | 20,085 | 12,415 |
| 7 Aug 2026 | ₹775.8 | ₹850 | ₹761.8 | ₹801.05 | 11,180 | 13,845 |
| 10 Aug 2026 | ₹787 | ₹860.95 | ₹766.35 | ₹794.65 | 10,790 | 12,350 |
| 11 Aug 2026 | ₹922.85 | ₹954.85 | ₹898.1 | ₹944.65 | 21,060 | 19,695 |