NIFTY 50 25,500 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,058.3 and a low of ₹800. Final close ₹1,031.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹854.45 | ₹971.9 | ₹807.6 | ₹891.8 | 32,565 | 1,12,060 |
| 6 Aug 2026 | ₹830.6 | ₹858.7 | ₹800 | ₹809.6 | 30,810 | 1,11,735 |
| 7 Aug 2026 | ₹900 | ₹961.85 | ₹860 | ₹902.2 | 46,930 | 1,11,085 |
| 10 Aug 2026 | ₹881.15 | ₹961.1 | ₹858.4 | ₹898.7 | 55,770 | 91,000 |
| 11 Aug 2026 | ₹944.45 | ₹1,058.3 | ₹944.45 | ₹1,031 | 71,435 | 50,440 |