NIFTY 50 24,200 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹521.05 and a low of ₹240. Final close ₹271.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹447.5 | ₹514.45 | ₹374.6 | ₹432.6 | 20,34,825 | 11,96,455 |
| 6 Aug 2026 | ₹471.95 | ₹521.05 | ₹454.5 | ₹498.05 | 8,92,450 | 11,36,915 |
| 7 Aug 2026 | ₹425 | ₹461.9 | ₹366.6 | ₹413.4 | 18,31,375 | 9,59,595 |
| 10 Aug 2026 | ₹400.95 | ₹444.95 | ₹350.3 | ₹412.15 | 20,45,615 | 6,61,830 |
| 11 Aug 2026 | ₹350.35 | ₹359.4 | ₹240 | ₹271.8 | 76,43,675 | 5,08,625 |