NIFTY 50 21,850 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1 | 57,070 | 14,105 |
| 6 Aug 2026 | ₹1.2 | ₹1.55 | ₹0.55 | ₹0.7 | 1,18,365 | 29,640 |
| 7 Aug 2026 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.4 | 22,425 | 35,165 |
| 10 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 59,150 | 39,065 |
| 11 Aug 2026 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 40,365 | 32,825 |