NIFTY 50 22,850 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.55 | ₹2.85 | ₹1.55 | ₹1.55 | 8,01,970 | 1,06,925 |
| 6 Aug 2026 | ₹1.55 | ₹1.95 | ₹1.2 | ₹1.35 | 7,47,435 | 1,01,335 |
| 7 Aug 2026 | ₹1.15 | ₹1.45 | ₹0.85 | ₹0.95 | 9,26,640 | 1,64,385 |
| 10 Aug 2026 | ₹0.65 | ₹0.9 | ₹0.35 | ₹0.35 | 8,52,215 | 92,105 |
| 11 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 4,38,295 | 92,560 |