NIFTY 50 23,800 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹905.9 and a low of ₹642.2. Final close ₹667.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹750.05 | ₹899.5 | ₹738.4 | ₹813.4 | 66,170 | 1,03,610 |
| 6 Aug 2026 | ₹848 | ₹905.9 | ₹843.7 | ₹890 | 29,965 | 99,710 |
| 7 Aug 2026 | ₹818 | ₹844.4 | ₹751.8 | ₹802.85 | 38,155 | 95,355 |
| 10 Aug 2026 | ₹775.05 | ₹840 | ₹741.15 | ₹806.35 | 1,03,870 | 54,730 |
| 11 Aug 2026 | ₹769.45 | ₹769.5 | ₹642.2 | ₹667.6 | 1,12,905 | 35,685 |