NIFTY 50 25,000 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹562.3 and a low of ₹326.15. Final close ₹528.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹411.35 | ₹501.8 | ₹336.8 | ₹408.3 | 29,40,535 | 6,17,500 |
| 6 Aug 2026 | ₹404.7 | ₹404.7 | ₹326.15 | ₹336.7 | 33,92,025 | 7,24,945 |
| 7 Aug 2026 | ₹414 | ₹464.95 | ₹379 | ₹405.85 | 30,10,735 | 6,53,185 |
| 10 Aug 2026 | ₹394.3 | ₹465.5 | ₹364 | ₹393.6 | 29,74,075 | 4,37,970 |
| 11 Aug 2026 | ₹445 | ₹562.3 | ₹442.5 | ₹528 | 11,23,655 | 2,29,905 |