NIFTY 50 27,050 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.35 | ₹1.45 | ₹0.6 | ₹0.6 | 1,87,590 | 36,205 |
| 6 Aug 2026 | ₹1.15 | ₹1.3 | ₹0.4 | ₹0.45 | 1,90,515 | 65,975 |
| 7 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 2,47,000 | 75,530 |
| 10 Aug 2026 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.35 | 3,42,745 | 63,895 |
| 11 Aug 2026 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 99,385 | 90,415 |