NIFTY 50 22,550 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.4 | ₹2.5 | ₹1.35 | ₹1.35 | 2,11,055 | 48,815 |
| 6 Aug 2026 | ₹1.45 | ₹1.7 | ₹0.95 | ₹1.05 | 96,655 | 62,595 |
| 7 Aug 2026 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.7 | 6,64,950 | 1,10,890 |
| 10 Aug 2026 | ₹0.75 | ₹0.75 | ₹0.25 | ₹0.3 | 7,07,460 | 1,32,730 |
| 11 Aug 2026 | ₹0.3 | ₹3 | ₹0.05 | ₹0.05 | 3,35,335 | 72,865 |