NIFTY 50 25,400 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹5.35 | ₹5.8 | ₹3.7 | ₹4.1 | 2,81,36,875 | 35,25,990 |
| 6 Aug 2026 | ₹3.95 | ₹4.8 | ₹2.35 | ₹2.35 | 2,11,60,490 | 43,20,225 |
| 7 Aug 2026 | ₹2 | ₹3.05 | ₹1.6 | ₹1.9 | 5,64,37,095 | 50,38,280 |
| 10 Aug 2026 | ₹1.45 | ₹1.55 | ₹0.7 | ₹0.8 | 3,12,91,195 | 43,62,540 |
| 11 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 2,49,21,195 | 31,44,505 |