NIFTY 50 25,650 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹2.1 | ₹2.75 | ₹1.8 | ₹2 | 83,47,105 | 11,39,580 |
| 6 Aug 2026 | ₹2.2 | ₹2.2 | ₹0.65 | ₹1.05 | 45,86,985 | 13,97,305 |
| 7 Aug 2026 | ₹1.15 | ₹1.55 | ₹0.9 | ₹1.05 | 46,07,005 | 16,90,325 |
| 10 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.6 | 47,23,550 | 9,89,885 |
| 11 Aug 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 37,54,205 | 9,52,185 |