NIFTY 50 24,500 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹270 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹199 | ₹261.7 | ₹162.6 | ₹198.75 | 8,99,69,815 | 45,10,805 |
| 6 Aug 2026 | ₹212.1 | ₹270 | ₹201.05 | ₹241.25 | 3,18,44,410 | 29,10,895 |
| 7 Aug 2026 | ₹192.8 | ₹219 | ₹144.05 | ₹166.8 | 11,85,30,100 | 48,75,455 |
| 10 Aug 2026 | ₹171.9 | ₹179 | ₹117.2 | ₹141.55 | 17,19,07,710 | 49,45,070 |
| 11 Aug 2026 | ₹120 | ₹120 | ₹0.15 | ₹0.15 | 1,43,07,71,875 | 2,88,94,645 |