NIFTY 50 24,450 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹308 and a low of ₹9.3. Final close ₹21.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹221.15 | ₹299.55 | ₹193.05 | ₹232.5 | 1,36,03,720 | 6,76,845 |
| 6 Aug 2026 | ₹240 | ₹308 | ₹233.7 | ₹279.3 | 46,35,865 | 3,94,615 |
| 7 Aug 2026 | ₹217.8 | ₹254.45 | ₹173.95 | ₹201.95 | 2,20,16,865 | 6,60,335 |
| 10 Aug 2026 | ₹221.8 | ₹221.8 | ₹148 | ₹181.45 | 3,39,51,515 | 8,92,905 |
| 11 Aug 2026 | ₹153 | ₹153 | ₹9.3 | ₹21.7 | 87,14,90,360 | 1,53,22,775 |