NIFTY 50 26,600 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.45 | ₹1.6 | ₹0.7 | ₹0.75 | 3,87,075 | 1,09,915 |
| 6 Aug 2026 | ₹1.1 | ₹1.25 | ₹0.45 | ₹0.45 | 4,71,575 | 1,13,555 |
| 7 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.45 | 3,66,340 | 1,07,705 |
| 10 Aug 2026 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.3 | 6,56,045 | 98,540 |
| 11 Aug 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.1 | 2,78,005 | 65,325 |