NIFTY 50 24,100 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹615 and a low of ₹340.85. Final close ₹370.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹579.9 | ₹607.4 | ₹457.2 | ₹521.55 | 5,28,970 | 3,74,400 |
| 6 Aug 2026 | ₹562 | ₹615 | ₹547.95 | ₹594.5 | 2,27,305 | 3,60,165 |
| 7 Aug 2026 | ₹526.45 | ₹554.35 | ₹456.7 | ₹508.8 | 4,14,830 | 3,44,110 |
| 10 Aug 2026 | ₹510.6 | ₹543.7 | ₹445.7 | ₹510.95 | 4,39,725 | 2,21,585 |
| 11 Aug 2026 | ₹485.5 | ₹485.5 | ₹340.85 | ₹370.2 | 9,16,695 | 1,65,555 |