NIFTY 50 24,050 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹31.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹13.25 | ₹31.45 | ₹9.25 | ₹10.75 | 2,95,22,480 | 8,75,745 |
| 6 Aug 2026 | ₹9.85 | ₹11.9 | ₹5.6 | ₹5.65 | 1,21,85,680 | 13,33,280 |
| 7 Aug 2026 | ₹7.8 | ₹10.4 | ₹4.15 | ₹4.25 | 2,46,66,590 | 18,24,355 |
| 10 Aug 2026 | ₹4.35 | ₹4.5 | ₹1.55 | ₹1.85 | 4,45,06,605 | 30,91,400 |
| 11 Aug 2026 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.1 | 3,60,91,120 | 23,22,320 |