NIFTY 50 25,950 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.25 | ₹1.7 | ₹0.95 | ₹1 | 28,79,435 | 7,03,885 |
| 6 Aug 2026 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.7 | 9,70,580 | 7,24,685 |
| 7 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.65 | 21,12,890 | 9,36,520 |
| 10 Aug 2026 | ₹0.85 | ₹1 | ₹0.4 | ₹0.45 | 17,63,645 | 6,00,470 |
| 11 Aug 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 16,67,965 | 5,49,835 |