NIFTY 50 23,750 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,052.9 and a low of ₹692.5. Final close ₹716.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,052.9 | ₹1,052.9 | ₹793.65 | ₹850 | 5,265 | 10,855 |
| 6 Aug 2026 | ₹900 | ₹955 | ₹900 | ₹937.9 | 4,875 | 10,400 |
| 7 Aug 2026 | ₹886.25 | ₹890.15 | ₹796.45 | ₹838.65 | 6,370 | 9,490 |
| 10 Aug 2026 | ₹849.7 | ₹887.1 | ₹806.15 | ₹863.25 | 4,745 | 6,825 |
| 11 Aug 2026 | ₹760 | ₹771.3 | ₹692.5 | ₹716 | 21,450 | 7,865 |