NIFTY 50 25,100 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹657.9 and a low of ₹416. Final close ₹631.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹468.05 | ₹592.45 | ₹423 | ₹505.3 | 3,83,890 | 65,910 |
| 6 Aug 2026 | ₹461.85 | ₹471.95 | ₹416 | ₹424 | 3,83,890 | 75,985 |
| 7 Aug 2026 | ₹500 | ₹555.8 | ₹468.55 | ₹502.7 | 2,66,045 | 74,620 |
| 10 Aug 2026 | ₹485.5 | ₹563.95 | ₹461.85 | ₹494 | 2,56,490 | 51,935 |
| 11 Aug 2026 | ₹546.45 | ₹657.9 | ₹542.55 | ₹631.2 | 84,045 | 62,595 |