NIFTY 50 24,900 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹60.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹42 | ₹57.95 | ₹29.45 | ₹38.15 | 6,37,85,735 | 64,01,200 |
| 6 Aug 2026 | ₹36.5 | ₹60.5 | ₹35 | ₹44.8 | 6,06,96,350 | 64,37,665 |
| 7 Aug 2026 | ₹44.8 | ₹44.8 | ₹18.25 | ₹19.65 | 8,01,19,910 | 75,73,800 |
| 10 Aug 2026 | ₹18.5 | ₹18.5 | ₹4.3 | ₹4.75 | 15,07,46,960 | 1,21,97,510 |
| 11 Aug 2026 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 11,24,70,475 | 59,30,535 |