NIFTY 50 24,250 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹475.95 and a low of ₹190.8. Final close ₹221.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹392.1 | ₹468.9 | ₹335.8 | ₹388.9 | 7,48,410 | 1,95,455 |
| 6 Aug 2026 | ₹402.55 | ₹475.95 | ₹402.4 | ₹451.35 | 3,39,820 | 1,80,310 |
| 7 Aug 2026 | ₹361.4 | ₹417.55 | ₹323.2 | ₹367.2 | 8,33,430 | 1,41,245 |
| 10 Aug 2026 | ₹370.9 | ₹396.75 | ₹305 | ₹363.6 | 9,04,020 | 1,15,245 |
| 11 Aug 2026 | ₹305.95 | ₹310.65 | ₹190.8 | ₹221.9 | 1,05,03,220 | 1,79,855 |