NIFTY 50 25,550 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹3 | ₹3.55 | ₹2.35 | ₹2.7 | 1,23,62,935 | 13,27,430 |
| 6 Aug 2026 | ₹2.4 | ₹2.6 | ₹1.45 | ₹1.45 | 58,63,325 | 11,58,820 |
| 7 Aug 2026 | ₹1.35 | ₹2.1 | ₹1.3 | ₹1.35 | 1,59,63,935 | 19,17,565 |
| 10 Aug 2026 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.6 | 1,17,00,260 | 16,29,420 |
| 11 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 65,78,325 | 11,21,835 |