NIFTY 50 26,750 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.65 | ₹0.75 | 1,10,760 | 11,960 |
| 6 Aug 2026 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.45 | 30,485 | 15,275 |
| 7 Aug 2026 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 89,440 | 28,990 |
| 10 Aug 2026 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.3 | 1,02,245 | 21,190 |
| 11 Aug 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 53,495 | 37,440 |