NIFTY 50 26,700 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1 | ₹1.45 | ₹0.65 | ₹0.75 | 1,92,140 | 29,250 |
| 6 Aug 2026 | ₹1.05 | ₹1.6 | ₹0.45 | ₹0.45 | 11,72,340 | 2,94,970 |
| 7 Aug 2026 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 10,03,145 | 2,21,000 |
| 10 Aug 2026 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.25 | 4,55,910 | 1,27,140 |
| 11 Aug 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,93,440 | 84,695 |