NIFTY 50 23,400 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹3.9 | ₹4.2 | ₹2.45 | ₹2.5 | 94,68,355 | 17,80,545 |
| 6 Aug 2026 | ₹2.5 | ₹3.05 | ₹1.75 | ₹1.85 | 90,00,875 | 28,25,095 |
| 7 Aug 2026 | ₹1.7 | ₹2.1 | ₹1.25 | ₹1.3 | 99,77,305 | 24,43,545 |
| 10 Aug 2026 | ₹1 | ₹1.25 | ₹0.6 | ₹0.65 | 1,14,46,370 | 12,95,255 |
| 11 Aug 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 60,30,570 | 7,87,085 |