NIFTY 50 25,700 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.8 | ₹2.45 | ₹1.4 | ₹1.6 | 2,19,32,950 | 47,33,690 |
| 6 Aug 2026 | ₹1.35 | ₹1.55 | ₹0.85 | ₹0.9 | 1,34,55,065 | 49,10,815 |
| 7 Aug 2026 | ₹0.9 | ₹1.35 | ₹0.85 | ₹0.95 | 1,66,51,375 | 53,23,240 |
| 10 Aug 2026 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.55 | 1,56,88,270 | 33,71,095 |
| 11 Aug 2026 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 97,77,820 | 30,87,045 |