NIFTY 50 24,600 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹201 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹149 | ₹193.55 | ₹112.1 | ₹142 | 20,29,48,720 | 83,87,405 |
| 6 Aug 2026 | ₹138 | ₹201 | ₹138 | ₹172.55 | 13,81,25,260 | 59,43,860 |
| 7 Aug 2026 | ₹118 | ₹156.75 | ₹93.35 | ₹108.85 | 30,06,98,125 | 1,44,54,635 |
| 10 Aug 2026 | ₹109.65 | ₹114 | ₹67.6 | ₹77.25 | 53,50,42,040 | 1,77,07,235 |
| 11 Aug 2026 | ₹72.9 | ₹72.9 | ₹0.1 | ₹0.15 | 78,92,99,225 | 1,41,52,970 |