NIFTY 50 23,650 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹6 | ₹7.4 | ₹3.4 | ₹3.4 | 97,24,000 | 5,21,495 |
| 6 Aug 2026 | ₹3.15 | ₹4.3 | ₹2 | ₹2.15 | 88,91,675 | 7,61,215 |
| 7 Aug 2026 | ₹2.25 | ₹3.15 | ₹1.6 | ₹1.65 | 1,04,66,755 | 9,00,705 |
| 10 Aug 2026 | ₹1.2 | ₹1.75 | ₹0.7 | ₹0.75 | 1,55,34,740 | 17,57,275 |
| 11 Aug 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 1,14,97,200 | 16,68,355 |