NIFTY 50 24,400 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹346.8 and a low of ₹42.9. Final close ₹71.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹263 | ₹339.25 | ₹225 | ₹266.65 | 1,59,10,310 | 16,76,350 |
| 6 Aug 2026 | ₹278.5 | ₹346.8 | ₹271.75 | ₹319.3 | 69,61,630 | 13,94,770 |
| 7 Aug 2026 | ₹249 | ₹291.85 | ₹207.25 | ₹239 | 1,90,05,415 | 13,98,800 |
| 10 Aug 2026 | ₹240 | ₹257.85 | ₹182.75 | ₹223.1 | 2,92,06,905 | 10,34,930 |
| 11 Aug 2026 | ₹192 | ₹192 | ₹42.9 | ₹71.6 | 39,87,69,540 | 71,10,025 |