NIFTY 50 25,300 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹855.6 and a low of ₹603.8. Final close ₹846.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹630.05 | ₹779.5 | ₹610 | ₹692.8 | 31,525 | 15,730 |
| 6 Aug 2026 | ₹660.05 | ₹665 | ₹603.8 | ₹613.75 | 27,755 | 19,110 |
| 7 Aug 2026 | ₹685 | ₹744.45 | ₹661 | ₹700.75 | 12,285 | 21,710 |
| 10 Aug 2026 | ₹692.15 | ₹758.85 | ₹663.2 | ₹695.85 | 16,900 | 17,940 |
| 11 Aug 2026 | ₹760.25 | ₹855.6 | ₹760.25 | ₹846.15 | 30,810 | 33,280 |