NIFTY 50 25,350 PE — 11 Aug 2026 Expiry History

Name: NIFTY 50 25,350 PE 2026-08-11 price history
Creator: MoneyTicks

NIFTY 50 25,350 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹905 and a low of ₹652.45. Final close ₹876.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Aug 2026	₹690.75	₹812.45	₹663.4	₹748.25	5,915	3,900
6 Aug 2026	₹700.05	₹704.55	₹652.45	₹664.3	3,120	4,550
7 Aug 2026	₹735	₹802.05	₹715	₹744.7	13,780	9,750
10 Aug 2026	₹808.25	₹808.95	₹714	₹744.7	5,915	10,205
11 Aug 2026	₹826.3	₹905	₹826.15	₹876.65	19,110	18,330