NIFTY 50 25,600 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,139.95 and a low of ₹899.6. Final close ₹1,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,046.1 | ₹1,060 | ₹991.85 | ₹991.85 | 455 | 3,055 |
| 6 Aug 2026 | ₹986 | ₹986 | ₹899.6 | ₹912.1 | 2,730 | 3,250 |
| 7 Aug 2026 | ₹1,006 | ₹1,044.2 | ₹1,006 | ₹1,030.35 | 520 | 3,185 |
| 10 Aug 2026 | ₹1,006 | ₹1,020.35 | ₹972.6 | ₹995.5 | 2,015 | 3,380 |
| 11 Aug 2026 | ₹1,100 | ₹1,139.95 | ₹1,095.9 | ₹1,105 | 2,535 | 2,665 |