NIFTY 50 22,200 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.15 | 14,28,115 | 4,02,025 |
| 6 Aug 2026 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.85 | 6,76,520 | 3,78,820 |
| 7 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.45 | ₹0.5 | 8,59,430 | 3,06,215 |
| 10 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.25 | 8,31,870 | 1,59,705 |
| 11 Aug 2026 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 3,86,230 | 1,18,755 |