NIFTY 50 24,000 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹710 and a low of ₹440.7. Final close ₹472.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹630 | ₹705 | ₹546.05 | ₹620 | 11,75,980 | 7,91,115 |
| 6 Aug 2026 | ₹655 | ₹710 | ₹644 | ₹692.15 | 5,84,220 | 7,29,105 |
| 7 Aug 2026 | ₹632 | ₹650.45 | ₹552.9 | ₹609 | 9,33,920 | 6,53,575 |
| 10 Aug 2026 | ₹599.2 | ₹643 | ₹543.5 | ₹612.45 | 8,05,025 | 4,56,625 |
| 11 Aug 2026 | ₹566.4 | ₹566.45 | ₹440.7 | ₹472.55 | 15,50,120 | 2,62,275 |