NIFTY 50 21,950 PE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.1 | 89,570 | 29,835 |
| 6 Aug 2026 | ₹1.25 | ₹1.6 | ₹0.65 | ₹0.8 | 1,06,535 | 48,100 |
| 7 Aug 2026 | ₹1 | ₹1.2 | ₹0.35 | ₹0.5 | 1,45,665 | 65,520 |
| 10 Aug 2026 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.25 | 1,50,345 | 48,815 |
| 11 Aug 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 53,820 | 46,865 |