NIFTY 50 23,000 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹1,765.55 and a low of ₹1,448. Final close ₹1,450.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹1,626.05 | ₹1,660 | ₹1,540 | ₹1,545 | 3,055 | 56,485 |
| 6 Aug 2026 | ₹1,660 | ₹1,698 | ₹1,645 | ₹1,690.95 | 6,955 | 56,355 |
| 7 Aug 2026 | ₹1,663 | ₹1,663 | ₹1,561 | ₹1,603 | 7,475 | 51,675 |
| 10 Aug 2026 | ₹1,765.55 | ₹1,765.55 | ₹1,546.3 | ₹1,605.6 | 38,870 | 32,175 |
| 11 Aug 2026 | ₹1,535.05 | ₹1,535.05 | ₹1,448 | ₹1,450.1 | 26,325 | 15,925 |