NIFTY 50 25,000 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹22.8 | ₹35.65 | ₹18.65 | ₹23.55 | 9,24,59,120 | 90,88,625 |
| 6 Aug 2026 | ₹22 | ₹36.4 | ₹18.5 | ₹25.2 | 7,71,74,435 | 83,96,570 |
| 7 Aug 2026 | ₹18.75 | ₹23.9 | ₹10.15 | ₹10.85 | 10,09,38,175 | 1,16,20,115 |
| 10 Aug 2026 | ₹7.4 | ₹8.5 | ₹2.2 | ₹2.65 | 13,63,78,385 | 1,32,85,025 |
| 11 Aug 2026 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 14,63,24,685 | 1,16,77,575 |