NIFTY 50 25,350 CE traded across 5 sessions from 5 Aug 2026 to 11 Aug 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2026 | ₹5.1 | ₹7.05 | ₹4.4 | ₹5 | 1,54,86,315 | 13,67,990 |
| 6 Aug 2026 | ₹5.5 | ₹6.3 | ₹3.2 | ₹3.2 | 1,08,75,475 | 16,13,625 |
| 7 Aug 2026 | ₹2.5 | ₹3.6 | ₹2.05 | ₹2.15 | 3,25,81,445 | 23,89,725 |
| 10 Aug 2026 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.85 | 1,35,57,960 | 19,21,140 |
| 11 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 1,60,72,420 | 14,45,795 |