NIFTY 50 22,000 CE traded across 5 sessions from 12 Aug 2026 to 18 Aug 2026, with a life-high of ₹2,500 and a low of ₹2,210. Final close ₹2,210.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | ₹2,500 | ₹2,500 | ₹2,360 | ₹2,365 | 1,625 | 4,030 |
| 13 Aug 2026 | ₹2,380 | ₹2,400 | ₹2,370 | ₹2,400 | 845 | 3,640 |
| 14 Aug 2026 | ₹2,395 | ₹2,395 | ₹2,351.25 | ₹2,351.25 | 910 | 3,640 |
| 17 Aug 2026 | ₹2,415 | ₹2,415 | ₹2,415 | ₹2,415 | 0 | 3,965 |
| 18 Aug 2026 | ₹2,270 | ₹2,270 | ₹2,210 | ₹2,210.95 | 2,145 | 2,925 |