NIFTY 50 Options Expiring 18 Aug 2026

NIFTY 50 option chain for 2026-08-18: 105 strikes returned. Last snapshot 18 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 105 strikes from 22,000 to 27,200. Call open interest was heaviest at the 24,200 strike (3,23,90,800 contracts, closing at ₹0.15). Put open interest concentrated at 24,150 (2,38,96,470 contracts, closing at ₹0.2). Across the chain, total put open interest was 0.62× total call open interest (15,10,67,410 against 24,19,71,990). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,000₹2,210.952,925₹0.0514,15,375
22,050——₹0.0591,780
22,100——₹0.051,94,090
22,150——₹0.0599,320
22,200——₹0.052,56,880
22,250——₹0.0562,010
22,300——₹0.051,31,690
22,350——₹0.051,03,870
22,400——₹0.051,49,045
22,450——₹0.0579,170
22,500₹1,717.25,330₹0.059,67,655
22,550——₹0.051,95,845
22,600——₹0.052,72,545
22,650——₹0.051,25,190
22,700——₹0.053,33,450
22,750——₹0.052,47,910
22,800——₹0.056,30,695
22,850——₹0.051,72,900
22,900——₹0.054,53,310
22,950₹1,265.6845₹0.051,64,840
23,000₹1,16717,290₹0.0528,51,290
23,050₹1,20065₹0.052,62,470
23,100₹1,200195₹0.0512,20,700
23,150₹1,208.35390₹0.057,19,225
23,200₹9951,495₹0.0512,19,075
23,250₹1,13065₹0.058,67,425
23,300₹893.71,820₹0.0514,95,975
23,350₹858.85975₹0.0510,54,170
23,400₹757.58,775₹0.0523,99,085
23,450₹994.45130₹0.0525,13,745
23,500₹653.634,905₹0.0551,62,040
23,550₹643.951,820₹0.0515,98,610
23,600₹542.6518,915₹0.126,67,080
23,650₹506.713,195₹0.0514,78,815
23,700₹454.750,440₹0.0536,81,795
23,750₹405.7543,875₹0.122,36,390
23,800₹355.662,595₹0.0545,61,245
23,850₹304.3544,460₹0.123,53,000
23,900₹254.599,060₹0.164,01,785
23,950₹205.391,325₹0.0550,69,935
24,000₹154.958,30,830₹0.11,22,31,115
24,050₹104.95,69,920₹0.180,46,480
24,100₹54.8537,20,860₹0.21,91,08,310
24,150₹4.851,84,03,840₹0.22,38,96,470
24,200₹0.153,23,90,800₹45.251,41,14,620
24,250₹0.22,58,84,755₹95.0557,80,840
24,300₹0.152,18,81,860₹145.138,00,810
24,350₹0.151,10,21,205₹194.9513,45,825
24,400₹0.11,26,64,925₹245.117,59,095
24,450₹0.170,69,855₹295.110,39,155
24,500₹0.151,24,55,495₹345.0513,08,255
24,550₹0.1549,83,420₹395.11,89,800
24,600₹0.187,23,845₹443.59,64,405
24,650₹0.0541,22,430₹494.11,37,735
24,700₹0.0583,80,125₹544.84,31,860
24,750₹0.0544,26,565₹593.976,895
24,800₹0.0561,60,765₹643.82,63,640
24,850₹0.0528,20,935₹693.9539,845
24,900₹0.0554,19,765₹736.551,00,360
24,950₹0.0540,01,140₹80030,940
25,000₹0.0596,65,370₹843.951,25,970
25,050₹0.0522,34,635₹878.3528,860
25,100₹0.0528,46,545₹958.6545,305
25,150₹0.0515,52,915₹928.117,810
25,200₹0.0534,15,035₹1,057.447,125
25,250₹0.0516,20,645₹1,037.615,080
25,300₹0.0529,05,890₹1,158.0531,590
25,350₹0.0518,42,100₹1,117.65,980
25,400₹0.0525,03,020₹1,261.3513,780
25,450₹0.059,62,455₹1,227.35455
25,500₹0.0550,63,825₹1,34264,480
25,550₹0.054,96,990₹1,080260
25,600₹0.0521,18,025₹1,392.71,430
25,650₹0.053,52,755₹1,178.3520
25,700₹0.057,88,385₹1,4901,040
25,750₹0.055,36,250₹1,513.85130
25,800₹0.056,74,505₹1,629.45910
25,850₹0.053,69,850₹1,610.95260
25,900₹0.057,90,140₹1,515.7585
25,950₹0.052,53,760——
26,000₹0.0516,99,035₹1,84536,270
26,050₹0.052,71,960——
26,100₹0.052,83,075₹1,856260
26,150₹0.051,05,495——
26,200₹0.051,14,725₹1,999.365
26,250₹0.1550,505——
26,300₹0.051,38,710——
26,350₹0.2551,935——
26,400₹0.0586,645——
26,450₹0.0539,130——
26,500₹0.052,68,320₹2,305.3910
26,550₹0.0524,960——
26,600₹0.0571,955——
26,650₹0.0538,740——
26,700₹0.0575,660——
26,750₹0.0531,395——
26,800₹0.051,07,900——
26,850₹0.146,215——
26,900₹0.0563,570——
26,950₹0.0574,945——
27,000₹0.052,90,680₹2,790455
27,050₹0.051,74,720——
27,100₹0.173,060——
27,150₹0.051,05,430——
27,200₹0.052,55,905——